Mikikogyo Co., Ltd. (1718.T)

JPY 5300.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5500.0 5500.0 5460.0 5460.0 300.00
22 May, 2025 5650.0 5670.0 5630.0 5630.0 500.00
21 May, 2025 5630.0 5690.0 5620.0 5690.0 500.00
20 May, 2025 5500.0 5600.0 5500.0 5600.0 2200.00
19 May, 2025 5370.0 5460.0 5370.0 5450.0 1300.00
16 May, 2025 5450.0 5450.0 5380.0 5380.0 1500.00
15 May, 2025 5460.0 5460.0 5410.0 5450.0 1400.00
14 May, 2025 5390.0 5390.0 5390.0 5390.0 200.00
13 May, 2025 5390.0 5390.0 5390.0 5390.0 200.00
12 May, 2025 5350.0 5390.0 5350.0 5390.0 1000.00