Mikikogyo Co., Ltd. (1718.T)

JPY 4750.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4730.0 4820.0 4730.0 4750.0 1000.00
10 Apr, 2025 4690.0 4840.0 4690.0 4800.0 900.00
08 Apr, 2025 4600.0 4735.0 4600.0 4735.0 700.00
07 Apr, 2025 4620.0 4680.0 4540.0 4680.0 18.7 Thousand
04 Apr, 2025 4875.0 4920.0 4695.0 4700.0 8900.00
03 Apr, 2025 4950.0 4955.0 4910.0 4920.0 2600.00
02 Apr, 2025 5070.0 5070.0 4985.0 4985.0 1500.00
01 Apr, 2025 5010.0 5060.0 4965.0 5060.0 3200.00
31 Mar, 2025 4985.0 4985.0 4900.0 4910.0 600.00
28 Mar, 2025 4980.0 5010.0 4980.0 4990.0 400.00