Mikikogyo Co., Ltd. (1718.T)

JPY 4865.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4930.0 4930.0 4900.0 4900.0 200.00
13 Mar, 2025 4860.0 4860.0 4860.0 4860.0 -
12 Mar, 2025 4860.0 4860.0 4860.0 4860.0 -
11 Mar, 2025 4860.0 4860.0 4860.0 4860.0 100.00
10 Mar, 2025 4830.0 4830.0 4830.0 4830.0 200.00
07 Mar, 2025 4855.0 4855.0 4855.0 4855.0 -
06 Mar, 2025 4855.0 4855.0 4855.0 4855.0 100.00
05 Mar, 2025 4870.0 4870.0 4870.0 4870.0 100.00
04 Mar, 2025 4915.0 4935.0 4870.0 4870.0 1600.00
03 Mar, 2025 4930.0 4990.0 4925.0 4925.0 1500.00