Mikikogyo Co., Ltd. (1718.T)

JPY 4865.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4985.0 4985.0 4900.0 4910.0 600.00
28 Mar, 2025 4980.0 5010.0 4980.0 4990.0 400.00
27 Mar, 2025 5020.0 5020.0 4980.0 4980.0 200.00
26 Mar, 2025 5060.0 5060.0 5060.0 5060.0 100.00
25 Mar, 2025 5040.0 5060.0 5040.0 5060.0 600.00
24 Mar, 2025 4975.0 5050.0 4975.0 4990.0 700.00
21 Mar, 2025 5050.0 5090.0 4940.0 4940.0 1100.00
19 Mar, 2025 4920.0 5000.0 4870.0 5000.0 7300.00
18 Mar, 2025 4875.0 4960.0 4875.0 4945.0 1900.00
17 Mar, 2025 4870.0 4870.0 4865.0 4865.0 200.00