Mikikogyo Co., Ltd. (1718.T)

JPY 5300.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5450.0 5450.0 5380.0 5380.0 1500.00
15 May, 2025 5460.0 5460.0 5410.0 5450.0 1400.00
14 May, 2025 5390.0 5390.0 5390.0 5390.0 200.00
13 May, 2025 5390.0 5390.0 5390.0 5390.0 200.00
12 May, 2025 5350.0 5390.0 5350.0 5390.0 1000.00
09 May, 2025 5340.0 5350.0 5300.0 5350.0 500.00
08 May, 2025 5330.0 5340.0 5300.0 5340.0 700.00
07 May, 2025 5300.0 5360.0 5220.0 5360.0 1200.00
02 May, 2025 5440.0 5440.0 5220.0 5300.0 4200.00
01 May, 2025 5500.0 5530.0 5460.0 5460.0 2200.00