Mikikogyo Co., Ltd. (1718.T)

JPY 4865.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4505.0 4550.0 4505.0 4540.0 400.00
27 Sep, 2023 4605.0 4605.0 4530.0 4540.0 800.00
26 Sep, 2023 4555.0 4555.0 4555.0 4555.0 200.00
25 Sep, 2023 4590.0 4615.0 4555.0 4555.0 1400.00
22 Sep, 2023 4540.0 4590.0 4540.0 4590.0 700.00
21 Sep, 2023 4645.0 4645.0 4560.0 4560.0 1300.00
20 Sep, 2023 4565.0 4575.0 4565.0 4575.0 300.00
19 Sep, 2023 4520.0 4565.0 4520.0 4560.0 1200.00
15 Sep, 2023 4485.0 4600.0 4485.0 4520.0 1500.00
14 Sep, 2023 4445.0 4500.0 4445.0 4500.0 1400.00