Mikikogyo Co., Ltd. (1718.T)

JPY 4885.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4500.0 4570.0 4500.0 4570.0 1100.00
27 Oct, 2023 4455.0 4480.0 4445.0 4480.0 600.00
26 Oct, 2023 4470.0 4470.0 4450.0 4450.0 200.00
25 Oct, 2023 4480.0 4480.0 4460.0 4480.0 1100.00
24 Oct, 2023 4450.0 4490.0 4410.0 4490.0 700.00
23 Oct, 2023 4505.0 4505.0 4410.0 4465.0 800.00
20 Oct, 2023 4510.0 4510.0 4510.0 4510.0 -
19 Oct, 2023 4510.0 4535.0 4510.0 4510.0 500.00
18 Oct, 2023 4535.0 4535.0 4510.0 4510.0 400.00
17 Oct, 2023 4530.0 4560.0 4515.0 4560.0 700.00