Mikikogyo Co., Ltd. (1718.T)

JPY 4910.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4615.0 4680.0 4615.0 4650.0 2200.00
14 Nov, 2023 4605.0 4620.0 4605.0 4610.0 500.00
13 Nov, 2023 4635.0 4635.0 4605.0 4610.0 700.00
10 Nov, 2023 4640.0 4640.0 4580.0 4590.0 900.00
09 Nov, 2023 4580.0 4580.0 4580.0 4580.0 -
08 Nov, 2023 4605.0 4605.0 4580.0 4580.0 400.00
07 Nov, 2023 4585.0 4615.0 4585.0 4615.0 300.00
06 Nov, 2023 4600.0 4610.0 4585.0 4585.0 1300.00
02 Nov, 2023 4620.0 4620.0 4595.0 4600.0 300.00
01 Nov, 2023 4580.0 4600.0 4580.0 4600.0 1200.00