Mikikogyo Co., Ltd. (1718.T)

JPY 5300.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4590.0 4615.0 4555.0 4555.0 1400.00
22 Sep, 2023 4540.0 4590.0 4540.0 4590.0 700.00
21 Sep, 2023 4645.0 4645.0 4560.0 4560.0 1300.00
20 Sep, 2023 4565.0 4575.0 4565.0 4575.0 300.00
19 Sep, 2023 4520.0 4565.0 4520.0 4560.0 1200.00
15 Sep, 2023 4485.0 4600.0 4485.0 4520.0 1500.00
14 Sep, 2023 4445.0 4500.0 4445.0 4500.0 1400.00