Mikikogyo Co., Ltd. (1718.T)
JPY 4940.0
(0.0%)
JPY 4940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 200.00 |
| 06 Feb, 2025 | 4735.0 | 4800.0 | 4710.0 | 4800.0 | 2200.00 |
| 05 Feb, 2025 | 4700.0 | 4735.0 | 4700.0 | 4735.0 | 400.00 |
| 04 Feb, 2025 | 4745.0 | 4745.0 | 4705.0 | 4705.0 | 400.00 |
| 03 Feb, 2025 | 4745.0 | 4745.0 | 4690.0 | 4690.0 | 300.00 |
| 31 Jan, 2025 | 4745.0 | 4745.0 | 4715.0 | 4715.0 | 300.00 |
| 30 Jan, 2025 | 4740.0 | 4740.0 | 4740.0 | 4740.0 | 400.00 |
| 29 Jan, 2025 | 4745.0 | 4745.0 | 4745.0 | 4745.0 | 700.00 |
| 28 Jan, 2025 | 4675.0 | 4675.0 | 4675.0 | 4675.0 | - |
| 27 Jan, 2025 | 4680.0 | 4680.0 | 4675.0 | 4675.0 | 200.00 |
KAN
PSYGF
7590
6207
CCE
LYSCF