SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 253.0 262.0 248.0 259.0 79.2 Thousand
17 Nov, 2023 244.0 255.0 244.0 253.0 53 Thousand
16 Nov, 2023 232.0 252.0 232.0 246.0 86.3 Thousand
15 Nov, 2023 250.0 255.0 230.0 239.0 75 Thousand
14 Nov, 2023 254.0 255.0 241.0 244.0 48.6 Thousand
13 Nov, 2023 255.0 255.0 250.0 254.0 40 Thousand
10 Nov, 2023 242.0 249.0 236.0 246.0 36.2 Thousand
09 Nov, 2023 234.0 267.0 234.0 249.0 129 Thousand
08 Nov, 2023 232.0 239.0 227.0 237.0 50.7 Thousand
07 Nov, 2023 226.0 233.0 225.0 233.0 42.4 Thousand