SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 253.0 | 253.0 | 247.0 | 250.0 | 29 Thousand |
| 04 Dec, 2023 | 257.0 | 257.0 | 250.0 | 255.0 | 38.3 Thousand |
| 01 Dec, 2023 | 258.0 | 259.0 | 254.0 | 257.0 | 35.8 Thousand |
| 30 Nov, 2023 | 257.0 | 261.0 | 256.0 | 260.0 | 20.1 Thousand |
| 29 Nov, 2023 | 255.0 | 260.0 | 255.0 | 259.0 | 15 Thousand |
| 28 Nov, 2023 | 260.0 | 263.0 | 253.0 | 257.0 | 48.2 Thousand |
| 27 Nov, 2023 | 261.0 | 261.0 | 252.0 | 258.0 | 24.9 Thousand |
| 24 Nov, 2023 | 260.0 | 263.0 | 258.0 | 259.0 | 59.7 Thousand |
| 22 Nov, 2023 | 262.0 | 262.0 | 256.0 | 261.0 | 17.7 Thousand |
| 21 Nov, 2023 | 259.0 | 262.0 | 254.0 | 262.0 | 36.7 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF