SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 348.0 392.0 347.0 388.0 501.1 Thousand
05 Jan, 2024 351.0 354.0 337.0 340.0 198.9 Thousand
04 Jan, 2024 323.0 353.0 318.0 348.0 245 Thousand
29 Dec, 2023 325.0 327.0 315.0 323.0 65.6 Thousand
28 Dec, 2023 295.0 332.0 294.0 319.0 174.1 Thousand
27 Dec, 2023 296.0 298.0 293.0 293.0 60.7 Thousand
26 Dec, 2023 298.0 300.0 293.0 296.0 36.7 Thousand
25 Dec, 2023 297.0 303.0 290.0 299.0 78 Thousand
22 Dec, 2023 308.0 308.0 295.0 298.0 71.4 Thousand
21 Dec, 2023 287.0 313.0 287.0 305.0 331.3 Thousand