SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 292.0 | 292.0 | 280.0 | 288.0 | 103.9 Thousand |
| 19 Dec, 2023 | 298.0 | 298.0 | 284.0 | 287.0 | 58.3 Thousand |
| 18 Dec, 2023 | 292.0 | 292.0 | 279.0 | 292.0 | 65.5 Thousand |
| 15 Dec, 2023 | 275.0 | 291.0 | 271.0 | 287.0 | 161.3 Thousand |
| 14 Dec, 2023 | 273.0 | 278.0 | 265.0 | 274.0 | 214.2 Thousand |
| 13 Dec, 2023 | 235.0 | 298.0 | 235.0 | 270.0 | 550.5 Thousand |
| 12 Dec, 2023 | 248.0 | 248.0 | 239.0 | 242.0 | 39.4 Thousand |
| 11 Dec, 2023 | 251.0 | 254.0 | 248.0 | 249.0 | 12.8 Thousand |
| 08 Dec, 2023 | 255.0 | 256.0 | 251.0 | 253.0 | 19 Thousand |
| 07 Dec, 2023 | 245.0 | 257.0 | 245.0 | 256.0 | 28.8 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF