SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 225.0 227.0 222.0 225.0 17.5 Thousand
18 Oct, 2023 224.0 228.0 224.0 227.0 19 Thousand
17 Oct, 2023 223.0 227.0 221.0 227.0 18 Thousand
16 Oct, 2023 228.0 228.0 215.0 218.0 51.3 Thousand
13 Oct, 2023 228.0 230.0 225.0 229.0 27.4 Thousand
12 Oct, 2023 238.0 238.0 229.0 232.0 27.1 Thousand
11 Oct, 2023 240.0 241.0 239.0 239.0 5100.00
10 Oct, 2023 235.0 241.0 235.0 240.0 34.6 Thousand
06 Oct, 2023 232.0 237.0 232.0 237.0 13.9 Thousand
05 Oct, 2023 234.0 239.0 234.0 239.0 12.3 Thousand