K&O Energy Group Inc. (1663.T)
JPY 2598.0
(1.33%)
JPY 2598.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2564.0 | 2598.0 | 2550.0 | 2598.0 | 76.1 Thousand |
| 15 Apr, 2025 | 2620.0 | 2620.0 | 2590.0 | 2603.0 | 73.5 Thousand |
| 14 Apr, 2025 | 2612.0 | 2629.0 | 2589.0 | 2596.0 | 35.8 Thousand |
| 11 Apr, 2025 | 2551.0 | 2600.0 | 2453.0 | 2589.0 | 152.9 Thousand |
| 10 Apr, 2025 | 2649.0 | 2652.0 | 2580.0 | 2598.0 | 150.4 Thousand |
| 09 Apr, 2025 | 2480.0 | 2480.0 | 2403.0 | 2455.0 | 133.9 Thousand |
| 08 Apr, 2025 | 2505.0 | 2614.0 | 2500.0 | 2580.0 | 120 Thousand |
| 07 Apr, 2025 | 2400.0 | 2463.0 | 2345.0 | 2405.0 | 170.6 Thousand |
| 04 Apr, 2025 | 2731.0 | 2736.0 | 2591.0 | 2654.0 | 163.5 Thousand |
| 03 Apr, 2025 | 2778.0 | 2834.0 | 2766.0 | 2815.0 | 162.4 Thousand |
FRONTCAP
KARANWO
002338
HTOO
RRU
TCBP