K&O Energy Group Inc. (1663.T)

JPY 2714.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2586.0 2699.0 2581.0 2681.0 200.9 Thousand
15 Sep, 2023 2493.0 2608.0 2480.0 2587.0 231.1 Thousand
14 Sep, 2023 2489.0 2489.0 2445.0 2450.0 40.4 Thousand