K&O Energy Group Inc. (1663.T)
JPY 2729.0
(1.49%)
JPY 2729.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3215.0 | 3230.0 | 3160.0 | 3200.0 | 79.4 Thousand |
| 26 Mar, 2025 | 3245.0 | 3255.0 | 3205.0 | 3245.0 | 67.4 Thousand |
| 25 Mar, 2025 | 3275.0 | 3285.0 | 3215.0 | 3225.0 | 52 Thousand |
| 24 Mar, 2025 | 3355.0 | 3355.0 | 3250.0 | 3275.0 | 71 Thousand |
| 21 Mar, 2025 | 3350.0 | 3375.0 | 3330.0 | 3340.0 | 83.1 Thousand |
| 19 Mar, 2025 | 3260.0 | 3325.0 | 3255.0 | 3300.0 | 64.4 Thousand |
| 18 Mar, 2025 | 3255.0 | 3290.0 | 3230.0 | 3260.0 | 84.2 Thousand |
| 17 Mar, 2025 | 3280.0 | 3295.0 | 3210.0 | 3250.0 | 82.9 Thousand |
| 14 Mar, 2025 | 3240.0 | 3285.0 | 3240.0 | 3280.0 | 54.4 Thousand |
| 13 Mar, 2025 | 3220.0 | 3255.0 | 3215.0 | 3225.0 | 69.4 Thousand |
FRONTCAP
KARANWO
002338
HTOO
RRU
TCBP