Nippon Aqua Co., Ltd. (1429.T)

JPY 736.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1024.0 1039.0 1015.0 1027.0 54.6 Thousand
25 Sep, 2023 1025.0 1040.0 1014.0 1023.0 94.6 Thousand
22 Sep, 2023 1006.0 1038.0 994.0 1028.0 144.7 Thousand
21 Sep, 2023 1040.0 1050.0 1020.0 1027.0 88.1 Thousand
20 Sep, 2023 1039.0 1070.0 1039.0 1050.0 93.2 Thousand
19 Sep, 2023 1045.0 1058.0 1027.0 1041.0 147.3 Thousand
15 Sep, 2023 1095.0 1099.0 1034.0 1039.0 231.2 Thousand
14 Sep, 2023 1047.0 1125.0 1045.0 1093.0 404.3 Thousand