Nippon Aqua Co., Ltd. (1429.T)
JPY 739.0
(0.41%)
JPY 739.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 927.0 | 935.0 | 886.0 | 934.0 | 218.8 Thousand |
| 23 Oct, 2023 | 928.0 | 932.0 | 909.0 | 917.0 | 164 Thousand |
| 20 Oct, 2023 | 923.0 | 936.0 | 916.0 | 933.0 | 75.3 Thousand |
| 19 Oct, 2023 | 936.0 | 942.0 | 926.0 | 929.0 | 59.2 Thousand |
| 18 Oct, 2023 | 940.0 | 953.0 | 932.0 | 952.0 | 57 Thousand |
| 17 Oct, 2023 | 947.0 | 956.0 | 931.0 | 942.0 | 101.5 Thousand |
| 16 Oct, 2023 | 949.0 | 954.0 | 923.0 | 932.0 | 192.6 Thousand |
| 13 Oct, 2023 | 971.0 | 985.0 | 955.0 | 955.0 | 90.9 Thousand |
| 12 Oct, 2023 | 1001.0 | 1001.0 | 978.0 | 982.0 | 53 Thousand |
| 11 Oct, 2023 | 998.0 | 1007.0 | 991.0 | 1001.0 | 68.8 Thousand |
2355
9763
WMA
1430
PPSI
AXRX