Nippon Aqua Co., Ltd. (1429.T)
JPY 739.0
(0.41%)
JPY 739.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 995.0 | 1018.0 | 989.0 | 991.0 | 93.2 Thousand |
| 06 Oct, 2023 | 984.0 | 1002.0 | 977.0 | 994.0 | 56.7 Thousand |
| 05 Oct, 2023 | 999.0 | 1009.0 | 978.0 | 993.0 | 100.2 Thousand |
| 04 Oct, 2023 | 950.0 | 983.0 | 949.0 | 964.0 | 183.6 Thousand |
| 03 Oct, 2023 | 995.0 | 995.0 | 963.0 | 968.0 | 202.8 Thousand |
| 02 Oct, 2023 | 1042.0 | 1046.0 | 1005.0 | 1006.0 | 89.5 Thousand |
| 29 Sep, 2023 | 1039.0 | 1077.0 | 1038.0 | 1042.0 | 113.4 Thousand |
| 28 Sep, 2023 | 1027.0 | 1054.0 | 1025.0 | 1033.0 | 78.6 Thousand |
| 27 Sep, 2023 | 1025.0 | 1033.0 | 1011.0 | 1031.0 | 44 Thousand |
| 26 Sep, 2023 | 1024.0 | 1039.0 | 1015.0 | 1027.0 | 54.6 Thousand |
2355
9763
WMA
1430
PPSI
AXRX