AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2975.0 2982.0 2924.0 2935.0 3500.00
17 Oct, 2023 2982.0 2982.0 2982.0 2982.0 -
16 Oct, 2023 2983.0 2983.0 2968.0 2982.0 500.00
13 Oct, 2023 3010.0 3010.0 2980.0 2980.0 1200.00
12 Oct, 2023 3010.0 3010.0 2995.0 3010.0 400.00
11 Oct, 2023 3020.0 3020.0 2995.0 2995.0 1000.00
10 Oct, 2023 2990.0 2994.0 2990.0 2994.0 1400.00
06 Oct, 2023 3000.0 3000.0 2990.0 2990.0 900.00
05 Oct, 2023 3000.0 3000.0 3000.0 3000.0 900.00
04 Oct, 2023 2985.0 2994.0 2952.0 2991.0 2200.00