AXYZ Co., Ltd. (1381.T)

JPY 2610.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2863.0 2874.0 2828.0 2844.0 6800.00
15 Nov, 2023 2890.0 2890.0 2863.0 2863.0 2400.00
14 Nov, 2023 2894.0 2894.0 2862.0 2890.0 2100.00
13 Nov, 2023 2898.0 2898.0 2872.0 2895.0 700.00
10 Nov, 2023 2869.0 2886.0 2869.0 2885.0 1200.00
09 Nov, 2023 2900.0 2900.0 2869.0 2869.0 1800.00
08 Nov, 2023 2894.0 2895.0 2869.0 2869.0 900.00
07 Nov, 2023 2903.0 2927.0 2890.0 2894.0 2600.00
06 Nov, 2023 2934.0 2934.0 2902.0 2929.0 1800.00
02 Nov, 2023 2917.0 2947.0 2900.0 2934.0 1500.00