Sun International Limited (SUI.JO)
ZAc 3900.0
(0.33%)
ZAc 3900.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4020.0 | 4020.0 | 3790.0 | 4002.0 | 405.15 Thousand |
| 14 Mar, 2025 | 3925.0 | 3925.0 | 3826.0 | 3905.0 | 576.05 Thousand |
| 13 Mar, 2025 | 3869.0 | 3921.0 | 3833.0 | 3874.0 | 136.5 Thousand |
| 12 Mar, 2025 | 3988.0 | 3988.0 | 3822.0 | 3853.0 | 394.99 Thousand |
| 11 Mar, 2025 | 4050.0 | 4074.0 | 3906.0 | 3989.0 | 623.7 Thousand |
| 10 Mar, 2025 | 3820.0 | 4072.0 | 3753.0 | 4027.0 | 1.22 Million |
| 07 Mar, 2025 | 3653.0 | 3802.0 | 3653.0 | 3794.0 | 550.78 Thousand |
| 06 Mar, 2025 | 3760.0 | 3785.0 | 3673.0 | 3678.0 | 68.18 Thousand |
| 05 Mar, 2025 | 3752.0 | 3791.0 | 3733.0 | 3761.0 | 217.93 Thousand |
| 04 Mar, 2025 | 3820.0 | 3820.0 | 3748.0 | 3764.0 | 145.3 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO