Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4145.0 | 4149.0 | 4144.0 | 4149.0 | 3100.00 |
| 02 Jun, 2025 | 4110.0 | 4133.0 | 4071.0 | 4086.0 | 16.66 Thousand |
| 30 May, 2025 | 4180.0 | 4180.0 | 4109.0 | 4110.0 | 239.22 Thousand |
| 29 May, 2025 | 4180.0 | 4180.0 | 4103.0 | 4124.0 | 187.9 Thousand |
| 28 May, 2025 | 4108.0 | 4199.0 | 4098.0 | 4126.0 | 136.11 Thousand |
| 27 May, 2025 | 4064.0 | 4114.0 | 3990.0 | 4078.0 | 689.87 Thousand |
| 26 May, 2025 | 4063.0 | 4079.0 | 4025.0 | 4053.0 | 712.33 Thousand |
| 23 May, 2025 | 3966.0 | 4043.0 | 3966.0 | 4029.0 | 119.49 Thousand |
| 22 May, 2025 | 3984.0 | 3984.0 | 3920.0 | 3930.0 | 281.42 Thousand |
| 21 May, 2025 | 4006.0 | 4014.0 | 3972.0 | 3978.0 | 89.1 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO