Sun International Limited (SUI.JO)

ZAc 4385.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4336.0 4336.0 4118.0 4253.0 138.66 Thousand
02 Jan, 2025 4330.0 4397.0 4288.0 4333.0 71.96 Thousand
31 Dec, 2024 4351.0 4356.0 4326.0 4349.0 371.1 Thousand
30 Dec, 2024 4463.0 4463.0 4316.0 4348.0 90.08 Thousand
27 Dec, 2024 4376.0 4405.0 4280.0 4381.0 44.05 Thousand
24 Dec, 2024 4373.0 4448.0 4297.0 4335.0 65.99 Thousand
23 Dec, 2024 4295.0 4431.0 4281.0 4370.0 38.01 Thousand
20 Dec, 2024 4355.0 4370.0 4283.0 4296.0 639.18 Thousand
19 Dec, 2024 4385.0 4385.0 4328.0 4348.0 240.63 Thousand
18 Dec, 2024 4457.0 4474.0 4358.0 4384.0 305.87 Thousand