Sun International Limited (SUI.JO)

ZAc 3900.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3802.0 3899.0 3795.0 3898.0 88.02 Thousand
11 Apr, 2025 3849.0 3849.0 3719.0 3781.0 128.4 Thousand
10 Apr, 2025 3821.0 3852.0 3720.0 3823.0 628.24 Thousand
09 Apr, 2025 3724.0 3765.0 3584.0 3651.0 676.7 Thousand
08 Apr, 2025 3851.0 4040.0 3764.0 3999.0 1.02 Million
07 Apr, 2025 3716.0 3896.0 3654.0 3840.0 828.54 Thousand
04 Apr, 2025 4010.0 4014.0 3794.0 3835.0 781.81 Thousand
03 Apr, 2025 4225.0 4225.0 4040.0 4072.0 782.57 Thousand
02 Apr, 2025 4279.0 4326.0 4205.0 4224.0 305.47 Thousand
01 Apr, 2025 4218.0 4295.0 4181.0 4286.0 733.47 Thousand