Sun International Limited (SUI.JO)
ZAc 3876.0
(0.62%)
ZAc 3876.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3928.0 | 3928.0 | 3804.0 | 3876.0 | 227.24 Thousand |
| 16 Apr, 2025 | 3950.0 | 3950.0 | 3830.0 | 3854.0 | 322.82 Thousand |
| 15 Apr, 2025 | 3900.0 | 3941.0 | 3878.0 | 3902.0 | 333.45 Thousand |
| 14 Apr, 2025 | 3802.0 | 3941.0 | 3795.0 | 3901.0 | 365.8 Thousand |
| 11 Apr, 2025 | 3849.0 | 3849.0 | 3719.0 | 3782.0 | 128.4 Thousand |
| 10 Apr, 2025 | 3821.0 | 3852.0 | 3720.0 | 3823.0 | 628.24 Thousand |
| 09 Apr, 2025 | 3724.0 | 3765.0 | 3584.0 | 3651.0 | 676.7 Thousand |
| 08 Apr, 2025 | 3851.0 | 4040.0 | 3764.0 | 3999.0 | 1.02 Million |
| 07 Apr, 2025 | 3716.0 | 3896.0 | 3654.0 | 3840.0 | 828.54 Thousand |
| 04 Apr, 2025 | 4010.0 | 4014.0 | 3794.0 | 3835.0 | 781.81 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO