Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 229.0 229.0 229.0 229.0 219.00
02 Oct, 2023 220.0 220.0 220.0 220.0 1400.00
29 Sep, 2023 201.0 201.0 201.0 201.0 -
28 Sep, 2023 201.0 201.0 201.0 201.0 1323.00
27 Sep, 2023 201.0 201.0 201.0 201.0 -
26 Sep, 2023 188.0 201.0 188.0 201.0 11.66 Thousand
22 Sep, 2023 229.0 229.0 229.0 229.0 430.00
21 Sep, 2023 188.0 188.0 188.0 188.0 430.00
20 Sep, 2023 230.0 230.0 230.0 230.0 -
19 Sep, 2023 230.0 230.0 230.0 230.0 -