Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 235.0 235.0 201.0 201.0 17 Thousand
16 Oct, 2023 230.0 230.0 230.0 230.0 18.4 Thousand
13 Oct, 2023 230.0 230.0 230.0 230.0 -
12 Oct, 2023 230.0 230.0 230.0 230.0 -
11 Oct, 2023 230.0 230.0 230.0 230.0 953.00
10 Oct, 2023 201.0 201.0 201.0 201.0 -
09 Oct, 2023 201.0 201.0 201.0 201.0 4000.00
06 Oct, 2023 229.0 229.0 229.0 229.0 -
05 Oct, 2023 229.0 229.0 229.0 229.0 -
04 Oct, 2023 229.0 229.0 229.0 229.0 -