Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 207.0 207.0 206.0 206.0 10 Thousand
03 Nov, 2023 204.0 204.0 204.0 204.0 -
02 Nov, 2023 204.0 204.0 204.0 204.0 31.36 Thousand
01 Nov, 2023 204.0 204.0 204.0 204.0 -
31 Oct, 2023 204.0 204.0 204.0 204.0 1405.00
30 Oct, 2023 204.0 204.0 204.0 204.0 -
27 Oct, 2023 204.0 204.0 204.0 204.0 -
26 Oct, 2023 204.0 204.0 204.0 204.0 8000.00
25 Oct, 2023 204.0 204.0 204.0 204.0 18.4 Thousand
24 Oct, 2023 204.0 204.0 204.0 204.0 1132.00