Ninety One Group (NY1.JO)

ZAc 3402.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3670.0 3674.0 3590.0 3654.0 309.68 Thousand
25 Oct, 2023 3717.0 3717.0 3630.0 3666.0 253.05 Thousand
24 Oct, 2023 3650.0 3830.0 3650.0 3729.0 333.33 Thousand
23 Oct, 2023 3653.0 3703.0 3632.0 3698.0 295.24 Thousand
20 Oct, 2023 3759.0 3759.0 3614.0 3651.0 282.71 Thousand
19 Oct, 2023 3789.0 3789.0 3672.0 3699.0 464.72 Thousand
18 Oct, 2023 3927.0 3927.0 3705.0 3705.0 463.75 Thousand
17 Oct, 2023 3812.0 3917.0 3812.0 3874.0 360.03 Thousand
16 Oct, 2023 3798.0 3872.0 3746.0 3872.0 515.78 Thousand
13 Oct, 2023 3811.0 3900.0 3800.0 3809.0 620.4 Thousand