Ninety One Group (NY1.JO)

ZAc 3324.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3275.0 3333.0 3258.0 3324.0 340.64 Thousand
15 Apr, 2025 3120.0 3200.0 3119.0 3198.0 622.76 Thousand
14 Apr, 2025 3050.0 3118.0 3050.0 3103.0 293.18 Thousand
11 Apr, 2025 3120.0 3191.0 2980.0 3047.0 1.35 Million
10 Apr, 2025 3120.0 3244.0 3110.0 3134.0 1.53 Million
09 Apr, 2025 3050.0 3072.0 2950.0 2957.0 3.54 Million
08 Apr, 2025 3000.0 3065.0 2885.0 3031.0 2.71 Million
07 Apr, 2025 2891.0 2997.0 2680.0 2913.0 2.44 Million
04 Apr, 2025 3200.0 3200.0 2980.0 2991.0 3.85 Million
03 Apr, 2025 3485.0 3485.0 3199.0 3199.0 1.79 Million