Ninety One Group (NY1.JO)

ZAc 3373.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3885.0 3950.0 3885.0 3926.0 416.3 Thousand
26 Sep, 2023 3889.0 3923.0 3820.0 3903.0 352.57 Thousand
22 Sep, 2023 3903.0 3973.0 3871.0 3901.0 610.77 Thousand
21 Sep, 2023 3920.0 3921.0 3840.0 3879.0 289.04 Thousand
20 Sep, 2023 3920.0 3984.0 3920.0 3966.0 206.94 Thousand
19 Sep, 2023 3892.0 3929.0 3880.0 3921.0 161.06 Thousand
18 Sep, 2023 3936.0 3974.0 3892.0 3903.0 237.95 Thousand
15 Sep, 2023 3880.0 3986.0 3880.0 3986.0 768.61 Thousand
14 Sep, 2023 3820.0 3958.0 3820.0 3932.0 244.48 Thousand