Ninety One Group (NY1.JO)

ZAc 3373.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3535.0 3560.0 3495.0 3495.0 915.23 Thousand
19 Mar, 2025 3495.0 3542.0 3495.0 3536.0 792.28 Thousand
18 Mar, 2025 3501.0 3560.0 3488.0 3494.0 1.13 Million
17 Mar, 2025 3545.0 3557.0 3474.0 3504.0 1.03 Million
14 Mar, 2025 3529.0 3540.0 3490.0 3504.0 1 Million
13 Mar, 2025 3444.0 3506.0 3444.0 3496.0 2.01 Million
12 Mar, 2025 3444.0 3505.0 3425.0 3459.0 733.73 Thousand
11 Mar, 2025 3342.0 3490.0 3341.0 3411.0 1.1 Million
10 Mar, 2025 3382.0 3453.0 3338.0 3371.0 597.14 Thousand
07 Mar, 2025 3358.0 3500.0 3348.0 3422.0 824.84 Thousand