Ninety One Group (NY1.JO)

ZAc 3478.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3382.0 3453.0 3338.0 3371.0 597.14 Thousand
07 Mar, 2025 3358.0 3500.0 3348.0 3422.0 824.84 Thousand
06 Mar, 2025 3290.0 3401.0 3290.0 3345.0 350.72 Thousand
05 Mar, 2025 3260.0 3355.0 3260.0 3280.0 295.7 Thousand
04 Mar, 2025 3260.0 3350.0 3260.0 3285.0 772.09 Thousand
03 Mar, 2025 3317.0 3347.0 3265.0 3335.0 589.09 Thousand
28 Feb, 2025 3334.0 3334.0 3260.0 3265.0 533.42 Thousand
27 Feb, 2025 3395.0 3402.0 3324.0 3364.0 172.49 Thousand
26 Feb, 2025 3344.0 3373.0 3304.0 3373.0 433.32 Thousand
25 Feb, 2025 3330.0 3360.0 3292.0 3345.0 324.9 Thousand