Ninety One Group (NY1.JO)

ZAc 3453.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4205.0 4216.0 4157.0 4179.0 173.86 Thousand
22 Nov, 2023 4180.0 4210.0 4158.0 4179.0 236.8 Thousand
21 Nov, 2023 4200.0 4278.0 4148.0 4179.0 448.34 Thousand
20 Nov, 2023 4149.0 4262.0 4148.0 4240.0 402.29 Thousand
17 Nov, 2023 4025.0 4170.0 4022.0 4123.0 794.65 Thousand
16 Nov, 2023 3940.0 4050.0 3915.0 4018.0 445.42 Thousand
15 Nov, 2023 3901.0 4047.0 3901.0 3942.0 316.1 Thousand
14 Nov, 2023 3858.0 4000.0 3849.0 3983.0 276.41 Thousand
13 Nov, 2023 3824.0 3880.0 3824.0 3859.0 128.69 Thousand
10 Nov, 2023 3800.0 3871.0 3800.0 3825.0 625.88 Thousand