Ninety One Group (NY1.JO)

ZAc 3467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3824.0 3880.0 3824.0 3859.0 128.69 Thousand
10 Nov, 2023 3800.0 3871.0 3800.0 3825.0 625.88 Thousand
09 Nov, 2023 3803.0 3889.0 3800.0 3820.0 349.75 Thousand
08 Nov, 2023 3743.0 3831.0 3731.0 3825.0 659.93 Thousand
07 Nov, 2023 3833.0 3833.0 3741.0 3772.0 364.53 Thousand
06 Nov, 2023 3865.0 3919.0 3759.0 3833.0 1.06 Million
03 Nov, 2023 3832.0 3906.0 3800.0 3856.0 526.53 Thousand
02 Nov, 2023 3690.0 3843.0 3690.0 3819.0 1.18 Million
01 Nov, 2023 3642.0 3710.0 3601.0 3691.0 601.42 Thousand
31 Oct, 2023 3600.0 3682.0 3600.0 3644.0 664.09 Thousand