MultiChoice Group Limited (MCG.JO)

ZAc 11000.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7570.0 7572.0 7375.0 7404.0 1.05 Million
28 Sep, 2023 7376.0 7570.0 7378.0 7464.0 1.87 Million
27 Sep, 2023 7450.0 7535.0 7383.0 7480.0 1.61 Million
26 Sep, 2023 7550.0 7582.0 7379.0 7470.0 2.42 Million
22 Sep, 2023 7455.0 7550.0 7391.0 7538.0 1.48 Million
21 Sep, 2023 7570.0 7582.0 7382.0 7455.0 2.44 Million
20 Sep, 2023 7311.0 7777.0 7311.0 7568.0 2.06 Million
19 Sep, 2023 7131.0 7645.0 7040.0 7641.0 2.85 Million
18 Sep, 2023 7450.0 7540.0 7160.0 7161.0 1.86 Million
15 Sep, 2023 7638.0 7617.0 7374.0 7444.0 12.19 Million