MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11647.0 | 11701.0 | 11647.0 | 11690.0 | 133.33 Thousand |
| 22 May, 2025 | 11700.0 | 11720.0 | 11694.0 | 11704.0 | 2450.00 |
| 21 May, 2025 | 11204.0 | 11338.0 | 11204.0 | 11307.0 | 9431.00 |
| 20 May, 2025 | 11074.0 | 11202.0 | 11074.0 | 11133.0 | 11.71 Thousand |
| 19 May, 2025 | 10908.0 | 10964.0 | 10908.0 | 10960.0 | 126.00 |
| 16 May, 2025 | 10947.0 | 11105.0 | 10947.0 | 11010.0 | 45.83 Thousand |
| 15 May, 2025 | 10800.0 | 11104.0 | 10800.0 | 10949.0 | 297.8 Thousand |
| 14 May, 2025 | 11199.0 | 11251.0 | 10868.0 | 10924.0 | 406.05 Thousand |
| 13 May, 2025 | 10872.0 | 10980.0 | 10809.0 | 10898.0 | 366.62 Thousand |
| 12 May, 2025 | 11000.0 | 11000.0 | 10816.0 | 10969.0 | 70.87 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP