MultiChoice Group Limited (MCG.JO)

ZAc 10800.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10750.0 10848.0 10711.0 10803.0 84.07 Thousand
02 Jan, 2025 10792.0 10849.0 10610.0 10752.0 170.81 Thousand
31 Dec, 2024 10753.0 10812.0 10752.0 10799.0 347.63 Thousand
30 Dec, 2024 10771.0 10849.0 10751.0 10801.0 54.9 Thousand
27 Dec, 2024 10603.0 10817.0 10603.0 10770.0 219.85 Thousand
24 Dec, 2024 10849.0 10849.0 10705.0 10780.0 33.42 Thousand
23 Dec, 2024 10607.0 10848.0 10607.0 10778.0 118.65 Thousand
20 Dec, 2024 10825.0 10831.0 10775.0 10801.0 1.36 Million
19 Dec, 2024 10625.0 10897.0 10625.0 10799.0 497.8 Thousand
18 Dec, 2024 10740.0 10834.0 10720.0 10798.0 2.32 Million