MultiChoice Group Limited (MCG.JO)
ZAc 10563.0
(0.6%)
ZAc 10563.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10507.0 | 10660.0 | 10507.0 | 10633.0 | 50.14 Thousand |
| 11 Apr, 2025 | 10792.0 | 10792.0 | 10403.0 | 10500.0 | 243.23 Thousand |
| 10 Apr, 2025 | 10792.0 | 10792.0 | 10460.0 | 10517.0 | 371.72 Thousand |
| 09 Apr, 2025 | 10261.0 | 11200.0 | 10261.0 | 10479.0 | 652.25 Thousand |
| 08 Apr, 2025 | 10480.0 | 10513.0 | 10236.0 | 10496.0 | 858.39 Thousand |
| 07 Apr, 2025 | 10837.0 | 10837.0 | 10150.0 | 10366.0 | 1.63 Million |
| 04 Apr, 2025 | 11185.0 | 11376.0 | 10805.0 | 10836.0 | 3.11 Million |
| 03 Apr, 2025 | 11051.0 | 11400.0 | 10958.0 | 11153.0 | 868.46 Thousand |
| 02 Apr, 2025 | 11060.0 | 11287.0 | 11021.0 | 11223.0 | 456.27 Thousand |
| 01 Apr, 2025 | 11000.0 | 11200.0 | 11000.0 | 11145.0 | 559.31 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP