MultiChoice Group Limited (MCG.JO)
ZAc 10800.0
(0.19%)
ZAc 10800.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10750.0 | 10848.0 | 10725.0 | 10779.0 | 552.07 Thousand |
| 13 Dec, 2024 | 10896.0 | 10896.0 | 10793.0 | 10822.0 | 101.37 Thousand |
| 12 Dec, 2024 | 10867.0 | 10867.0 | 10791.0 | 10822.0 | 291.77 Thousand |
| 11 Dec, 2024 | 10703.0 | 10895.0 | 10703.0 | 10832.0 | 889.67 Thousand |
| 10 Dec, 2024 | 10779.0 | 10860.0 | 10680.0 | 10801.0 | 170.62 Thousand |
| 09 Dec, 2024 | 10847.0 | 10853.0 | 10796.0 | 10805.0 | 865.35 Thousand |
| 06 Dec, 2024 | 10630.0 | 10875.0 | 10630.0 | 10799.0 | 305.42 Thousand |
| 05 Dec, 2024 | 10700.0 | 10800.0 | 10650.0 | 10797.0 | 775.26 Thousand |
| 04 Dec, 2024 | 10700.0 | 10813.0 | 10608.0 | 10703.0 | 334.94 Thousand |
| 03 Dec, 2024 | 10815.0 | 10815.0 | 10661.0 | 10745.0 | 663.96 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP