MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11700.0 | 11701.0 | 11611.0 | 11611.0 | 124.78 Thousand |
| 05 Jun, 2025 | 11684.0 | 11699.0 | 11631.0 | 11635.0 | 3129.00 |
| 04 Jun, 2025 | 11600.0 | 11675.0 | 11600.0 | 11659.0 | 1203.00 |
| 03 Jun, 2025 | 11600.0 | 11731.0 | 11600.0 | 11675.0 | 6619.00 |
| 02 Jun, 2025 | 11690.0 | 11690.0 | 11624.0 | 11670.0 | 2274.00 |
| 30 May, 2025 | 11647.0 | 11701.0 | 11647.0 | 11690.0 | 133.33 Thousand |
| 29 May, 2025 | 11781.0 | 11781.0 | 11670.0 | 11699.0 | 287.02 Thousand |
| 28 May, 2025 | 11700.0 | 11756.0 | 11646.0 | 11702.0 | 479.78 Thousand |
| 27 May, 2025 | 11678.0 | 11718.0 | 11595.0 | 11687.0 | 254.35 Thousand |
| 26 May, 2025 | 11650.0 | 11741.0 | 11645.0 | 11681.0 | 914.28 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP