MultiChoice Group Limited (MCG.JO)

ZAc 11000.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7430.0 7443.0 7262.0 7262.0 763.83 Thousand
25 Oct, 2023 7200.0 7592.0 7200.0 7424.0 1.11 Million
24 Oct, 2023 7230.0 7498.0 7230.0 7477.0 1.03 Million
23 Oct, 2023 7021.0 7432.0 7021.0 7348.0 873.58 Thousand
20 Oct, 2023 7200.0 7201.0 6975.0 7173.0 811.11 Thousand
19 Oct, 2023 7151.0 7432.0 7208.0 7184.0 1.07 Million
18 Oct, 2023 7450.0 7462.0 7285.0 7350.0 975.34 Thousand
17 Oct, 2023 7344.0 7464.0 7249.0 7435.0 1.3 Million
16 Oct, 2023 7325.0 7340.0 7235.0 7333.0 831.64 Thousand
13 Oct, 2023 7499.0 7464.0 7283.0 7325.0 1.19 Million