Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 309.0 315.0 296.0 311.0 108.3 Thousand
27 Oct, 2023 318.0 318.0 318.0 318.0 5500.00
26 Oct, 2023 315.0 319.0 302.0 317.0 14.22 Thousand
25 Oct, 2023 318.0 320.0 312.0 314.0 45.53 Thousand
24 Oct, 2023 320.0 321.0 320.0 321.0 531.5 Thousand
23 Oct, 2023 325.0 325.0 310.0 314.0 33.4 Thousand
20 Oct, 2023 312.0 325.0 312.0 313.0 1.24 Million
19 Oct, 2023 300.0 313.0 300.0 305.0 35.11 Thousand
18 Oct, 2023 329.0 329.0 268.0 302.0 209.77 Thousand
17 Oct, 2023 324.0 324.0 302.0 304.0 99.54 Thousand