Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 310.0 310.0 299.0 299.0 20.66 Thousand
21 Nov, 2023 290.0 313.0 290.0 309.0 3.54 Million
20 Nov, 2023 296.0 300.0 285.0 294.0 1.27 Million
17 Nov, 2023 301.0 301.0 298.0 298.0 190.4 Thousand
16 Nov, 2023 310.0 312.0 299.0 299.0 132.37 Thousand
15 Nov, 2023 301.0 312.0 301.0 310.0 7642.00
14 Nov, 2023 312.0 312.0 296.0 312.0 40.35 Thousand
13 Nov, 2023 310.0 315.0 306.0 315.0 43.85 Thousand
10 Nov, 2023 309.0 318.0 305.0 312.0 7378.00
09 Nov, 2023 313.0 313.0 308.0 308.0 63.03 Thousand