Libstar Holdings Limited (LBR.JO)
ZAc 330.0
(-2.94%)
ZAc 330.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | 18.00 |
| 03 Jun, 2025 | 330.0 | 330.0 | 316.0 | 330.0 | 30.00 |
| 02 Jun, 2025 | 330.0 | 330.0 | 330.0 | 330.0 | 4.00 |
| 30 May, 2025 | 339.0 | 339.0 | 320.0 | 320.0 | 23.89 Thousand |
| 29 May, 2025 | 325.0 | 330.0 | 320.0 | 323.0 | 42.84 Thousand |
| 28 May, 2025 | 314.0 | 325.0 | 314.0 | 314.0 | 80.79 Thousand |
| 27 May, 2025 | 327.0 | 339.0 | 314.0 | 323.0 | 140.58 Thousand |
| 26 May, 2025 | 330.0 | 330.0 | 311.0 | 326.0 | 7108.00 |
| 23 May, 2025 | 316.0 | 340.0 | 316.0 | 333.0 | 135.77 Thousand |
| 22 May, 2025 | 316.0 | 337.0 | 315.0 | 321.0 | 43.68 Thousand |
BSR
0QVR
FPO
OPI
OPTXW
ER0