Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 300.0 330.0 300.0 302.0 19.78 Thousand
05 Dec, 2023 299.0 299.0 286.0 292.0 10.72 Thousand
04 Dec, 2023 300.0 300.0 282.0 300.0 70.19 Thousand
01 Dec, 2023 317.0 317.0 290.0 306.0 233.79 Thousand
30 Nov, 2023 330.0 330.0 310.0 311.0 227.84 Thousand
29 Nov, 2023 330.0 330.0 320.0 320.0 752.78 Thousand
28 Nov, 2023 300.0 330.0 300.0 328.0 709.46 Thousand
27 Nov, 2023 299.0 305.0 295.0 305.0 46.92 Thousand
24 Nov, 2023 305.0 308.0 305.0 308.0 5001.00
23 Nov, 2023 299.0 320.0 299.0 304.0 193.74 Thousand