Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 329.0 329.0 315.0 329.0 4.00
09 Jun, 2025 329.0 329.0 315.0 316.0 89.00
06 Jun, 2025 329.0 330.0 317.0 330.0 53.02 Thousand
05 Jun, 2025 315.0 329.0 315.0 317.0 97.66 Thousand
04 Jun, 2025 329.0 330.0 315.0 330.0 3142.00
03 Jun, 2025 330.0 334.0 316.0 318.0 29.82 Thousand
02 Jun, 2025 330.0 333.0 316.0 331.0 30.17 Thousand
30 May, 2025 339.0 339.0 320.0 320.0 23.89 Thousand
29 May, 2025 325.0 330.0 320.0 323.0 42.84 Thousand
28 May, 2025 314.0 325.0 314.0 314.0 80.79 Thousand