Libstar Holdings Limited (LBR.JO)
ZAc 330.0
(-2.94%)
ZAc 330.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 329.0 | 329.0 | 315.0 | 329.0 | 4.00 |
| 09 Jun, 2025 | 329.0 | 329.0 | 315.0 | 316.0 | 89.00 |
| 06 Jun, 2025 | 329.0 | 330.0 | 317.0 | 330.0 | 53.02 Thousand |
| 05 Jun, 2025 | 315.0 | 329.0 | 315.0 | 317.0 | 97.66 Thousand |
| 04 Jun, 2025 | 329.0 | 330.0 | 315.0 | 330.0 | 3142.00 |
| 03 Jun, 2025 | 330.0 | 334.0 | 316.0 | 318.0 | 29.82 Thousand |
| 02 Jun, 2025 | 330.0 | 333.0 | 316.0 | 331.0 | 30.17 Thousand |
| 30 May, 2025 | 339.0 | 339.0 | 320.0 | 320.0 | 23.89 Thousand |
| 29 May, 2025 | 325.0 | 330.0 | 320.0 | 323.0 | 42.84 Thousand |
| 28 May, 2025 | 314.0 | 325.0 | 314.0 | 314.0 | 80.79 Thousand |
BSR
0QVR
FPO
OPI
OPTXW
ER0