Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 316.0 316.0 316.0 316.0 4.00
12 Jun, 2025 315.0 323.0 315.0 322.0 11.00
11 Jun, 2025 324.0 324.0 324.0 324.0 25.00
10 Jun, 2025 329.0 329.0 315.0 329.0 4.00
09 Jun, 2025 329.0 329.0 315.0 316.0 89.00
06 Jun, 2025 329.0 330.0 317.0 330.0 53.02 Thousand
05 Jun, 2025 315.0 329.0 315.0 317.0 97.66 Thousand
04 Jun, 2025 329.0 330.0 315.0 330.0 3142.00
03 Jun, 2025 330.0 334.0 316.0 318.0 29.82 Thousand
02 Jun, 2025 330.0 333.0 316.0 331.0 30.17 Thousand