JSE Limited (JSE.JO)
ZAc 12450.0
(-1.46%)
ZAc 12450.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8904.0 | 9000.0 | 8850.0 | 8957.0 | 66.72 Thousand |
| 26 Oct, 2023 | 8995.0 | 8995.0 | 8830.0 | 8904.0 | 77.82 Thousand |
| 25 Oct, 2023 | 9087.0 | 9143.0 | 8916.0 | 9037.0 | 90.2 Thousand |
| 24 Oct, 2023 | 9119.0 | 9156.0 | 9001.0 | 9098.0 | 145.82 Thousand |
| 23 Oct, 2023 | 9131.0 | 9181.0 | 9118.0 | 9121.0 | 28.36 Thousand |
| 20 Oct, 2023 | 9124.0 | 9199.0 | 8965.0 | 9135.0 | 83.65 Thousand |
| 19 Oct, 2023 | 9090.0 | 9150.0 | 9021.0 | 9100.0 | 196.75 Thousand |
| 18 Oct, 2023 | 9200.0 | 9230.0 | 9000.0 | 9000.0 | 469.18 Thousand |
| 17 Oct, 2023 | 9350.0 | 9449.0 | 9101.0 | 9198.0 | 93.08 Thousand |
| 16 Oct, 2023 | 9228.0 | 9499.0 | 9228.0 | 9499.0 | 57.93 Thousand |
BTC
SBLRF
KGLDF
F83
KROTP
8121