JSE Limited (JSE.JO)

ZAc 12634.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9289.0 9298.0 9115.0 9220.0 45.93 Thousand
27 Sep, 2023 9216.0 9320.0 9216.0 9220.0 51.29 Thousand
26 Sep, 2023 9580.0 9580.0 9156.0 9301.0 126.5 Thousand
22 Sep, 2023 9625.0 9625.0 9315.0 9324.0 80.13 Thousand
21 Sep, 2023 9550.0 9581.0 9430.0 9539.0 251.48 Thousand
20 Sep, 2023 9658.0 9799.0 9658.0 9706.0 16.25 Thousand
19 Sep, 2023 9501.0 9747.0 9479.0 9747.0 246.54 Thousand
18 Sep, 2023 9590.0 9753.0 9446.0 9616.0 308.29 Thousand
15 Sep, 2023 9960.0 9960.0 9507.0 9592.0 203.91 Thousand
14 Sep, 2023 9754.0 9781.0 9615.0 9718.0 56.72 Thousand