JSE Limited (JSE.JO)
ZAc 12536.0
(1.41%)
ZAc 12536.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12354.0 | 12549.0 | 12340.0 | 12534.0 | 100.63 Thousand |
| 15 Apr, 2025 | 12300.0 | 12480.0 | 12001.0 | 12476.0 | 76.12 Thousand |
| 14 Apr, 2025 | 12250.0 | 12250.0 | 11981.0 | 12112.0 | 38.72 Thousand |
| 11 Apr, 2025 | 11918.0 | 12033.0 | 11820.0 | 11950.0 | 291.8 Thousand |
| 10 Apr, 2025 | 12253.0 | 12405.0 | 11897.0 | 11902.0 | 463.23 Thousand |
| 09 Apr, 2025 | 12093.0 | 12351.0 | 11783.0 | 11862.0 | 305.32 Thousand |
| 08 Apr, 2025 | 11655.0 | 12216.0 | 11253.0 | 12216.0 | 479.21 Thousand |
| 07 Apr, 2025 | 11102.0 | 11685.0 | 10657.0 | 11649.0 | 1.03 Million |
| 04 Apr, 2025 | 11312.0 | 11694.0 | 11150.0 | 11333.0 | 454.85 Thousand |
| 03 Apr, 2025 | 12200.0 | 12200.0 | 11255.0 | 11397.0 | 836.45 Thousand |
BTC
SBLRF
KGLDF
F83
KROTP
8121