JSE Limited (JSE.JO)
ZAc 12903.0
(1.37%)
ZAc 12903.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13313.0 | 13313.0 | 13267.0 | 13289.0 | 1080.00 |
| 02 Jun, 2025 | 13245.0 | 13245.0 | 13163.0 | 13178.0 | 2.00 |
| 30 May, 2025 | 13175.0 | 13334.0 | 13175.0 | 13249.0 | 169.81 Thousand |
| 29 May, 2025 | 13400.0 | 13400.0 | 13148.0 | 13199.0 | 146.66 Thousand |
| 28 May, 2025 | 13300.0 | 13409.0 | 13223.0 | 13223.0 | 67.35 Thousand |
| 27 May, 2025 | 13198.0 | 13308.0 | 13124.0 | 13237.0 | 94.68 Thousand |
| 26 May, 2025 | 13265.0 | 13299.0 | 13053.0 | 13149.0 | 42.38 Thousand |
| 23 May, 2025 | 12700.0 | 13202.0 | 12700.0 | 13162.0 | 233.92 Thousand |
| 22 May, 2025 | 12985.0 | 13116.0 | 12936.0 | 12982.0 | 192.91 Thousand |
| 21 May, 2025 | 13028.0 | 13131.0 | 12986.0 | 13043.0 | 240.64 Thousand |
BTC
SBLRF
KGLDF
F83
KROTP
8121