JSE Limited (JSE.JO)
ZAc 12497.0
(-0.3%)
ZAc 12497.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11312.0 | 11694.0 | 11150.0 | 11333.0 | 454.85 Thousand |
| 03 Apr, 2025 | 12200.0 | 12200.0 | 11255.0 | 11397.0 | 836.45 Thousand |
| 02 Apr, 2025 | 12340.0 | 12340.0 | 11731.0 | 11731.0 | 225.1 Thousand |
| 01 Apr, 2025 | 12532.0 | 12742.0 | 12395.0 | 12742.0 | 224.03 Thousand |
| 31 Mar, 2025 | 12700.0 | 12749.0 | 12363.0 | 12388.0 | 415.2 Thousand |
| 28 Mar, 2025 | 12806.0 | 12806.0 | 12596.0 | 12664.0 | 182.55 Thousand |
| 27 Mar, 2025 | 12746.0 | 12832.0 | 12534.0 | 12652.0 | 145.87 Thousand |
| 26 Mar, 2025 | 12861.0 | 12929.0 | 12684.0 | 12705.0 | 100.08 Thousand |
| 25 Mar, 2025 | 12400.0 | 12995.0 | 12400.0 | 12747.0 | 163.38 Thousand |
| 24 Mar, 2025 | 12899.0 | 12899.0 | 12427.0 | 12464.0 | 97.18 Thousand |
BTC
SBLRF
KGLDF
F83
KROTP
8121