JSE Limited (JSE.JO)
ZAc 12634.0
(1.1%)
ZAc 12634.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12899.0 | 12899.0 | 12427.0 | 12464.0 | 97.18 Thousand |
| 20 Mar, 2025 | 12401.0 | 12648.0 | 12401.0 | 12607.0 | 448.85 Thousand |
| 19 Mar, 2025 | 12612.0 | 12820.0 | 12479.0 | 12531.0 | 134.38 Thousand |
| 18 Mar, 2025 | 12800.0 | 12877.0 | 12550.0 | 12614.0 | 196.27 Thousand |
| 17 Mar, 2025 | 12792.0 | 12889.0 | 12706.0 | 12706.0 | 136.87 Thousand |
| 14 Mar, 2025 | 12876.0 | 12876.0 | 12521.0 | 12793.0 | 63.77 Thousand |
| 13 Mar, 2025 | 12660.0 | 12862.0 | 12600.0 | 12688.0 | 108.78 Thousand |
| 12 Mar, 2025 | 12752.0 | 12752.0 | 12440.0 | 12658.0 | 145.99 Thousand |
| 11 Mar, 2025 | 13080.0 | 13080.0 | 12551.0 | 12612.0 | 260.58 Thousand |
| 10 Mar, 2025 | 13033.0 | 13314.0 | 12890.0 | 12951.0 | 407.07 Thousand |
BTC
SBLRF
KGLDF
F83
KROTP
8121