JSE Limited (JSE.JO)
ZAc 12634.0
(1.1%)
ZAc 12634.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9480.0 | 9500.0 | 9394.0 | 9401.0 | 78.32 Thousand |
| 11 Oct, 2023 | 9365.0 | 9500.0 | 9365.0 | 9452.0 | 50.48 Thousand |
| 10 Oct, 2023 | 9461.0 | 9465.0 | 9299.0 | 9368.0 | 76.74 Thousand |
| 09 Oct, 2023 | 9200.0 | 9649.0 | 9094.0 | 9501.0 | 175.1 Thousand |
| 06 Oct, 2023 | 9355.0 | 9355.0 | 9149.0 | 9199.0 | 71.53 Thousand |
| 05 Oct, 2023 | 9136.0 | 9282.0 | 9108.0 | 9263.0 | 26.34 Thousand |
| 04 Oct, 2023 | 9051.0 | 9196.0 | 9050.0 | 9149.0 | 18.6 Thousand |
| 03 Oct, 2023 | 9115.0 | 9244.0 | 9051.0 | 9133.0 | 41.25 Thousand |
| 02 Oct, 2023 | 9184.0 | 9233.0 | 9051.0 | 9128.0 | 41.4 Thousand |
| 29 Sep, 2023 | 9183.0 | 9625.0 | 9103.0 | 9227.0 | 23.14 Thousand |
BTC
SBLRF
KGLDF
F83
KROTP
8121